| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.08 | +3.23 % | 0 | 5.74 | 7.65 | 4.09 |
| 29/06/2026 | 5.61 | -11.59 % | 0 | 5.24 | 6.98 | 3.74 |
| 30/06/2026 | 5.70 | +0.18 % | 0 | 5.71 | 7.57 | 4.06 |
| 01/07/2026 | 4.59 | -13.07 % | 0 | 5.62 | 6.55 | 3.43 |
| 02/07/2026 | 4.63 | +4.51 % | 0 | 4.39 | 5.74 | 3.36 |