| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.96 | -8.49 % | 0 | 5.47 | 6.88 | 3.77 |
| 29/06/2026 | 5.55 | +14.09 % | 0 | 5.81 | 7.36 | 3.96 |
| 30/06/2026 | 5.03 | -6.77 % | 0 | 5.22 | 6.53 | 3.67 |
| 01/07/2026 | 5.94 | +8.39 % | 0 | 5.16 | 7.39 | 3.98 |
| 02/07/2026 | 5.85 | -6.18 % | 0 | 6.25 | 7.38 | 4.34 |