| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.54 | -12.19 % | 0 | 5.21 | 6.88 | 3.61 |
| 29/06/2026 | 5.35 | +21.04 % | 0 | 5.70 | 7.60 | 3.84 |
| 30/06/2026 | 4.59 | -9.82 % | 0 | 4.84 | 6.42 | 3.41 |
| 01/07/2026 | 6.00 | +13.33 % | 0 | 4.75 | 7.72 | 3.75 |
| 02/07/2026 | 5.76 | -10.14 % | 0 | 6.41 | 7.71 | 4.43 |