| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.47 | +2.7 % | 0 | 24.64 | 28.01 | 21.58 |
| 29/06/2026 | 24.13 | -6.29 % | 0 | 23.81 | 27.40 | 20.46 |
| 30/06/2026 | 24.95 | +1.51 % | 0 | 24.83 | 28.35 | 21.76 |
| 01/07/2026 | 23.03 | -4.4 % | 0 | 24.80 | 27.41 | 20.29 |
| 02/07/2026 | 23.15 | +2.71 % | 0 | 22.52 | 26.03 | 19.80 |