| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.36 | +1.11 % | 0 | 59.50 | 62.91 | 56.33 |
| 29/06/2026 | 59.00 | -2.8 % | 0 | 58.66 | 62.16 | 55.21 |
| 30/06/2026 | 59.85 | +0.58 % | 0 | 59.72 | 63.16 | 56.55 |
| 01/07/2026 | 57.87 | -1.92 % | 0 | 59.70 | 62.21 | 55.05 |
| 02/07/2026 | 59.36 | +3.41 % | 0 | 57.35 | 62.65 | 54.56 |