| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.84 | -3.86 % | 0 | 55.69 | 58.91 | 50.90 |
| 18/08/2026 | 53.74 | +0.26 % | 0 | 53.86 | 56.95 | 50.67 |
| 19/08/2026 | 55.28 | +2.56 % | 0 | 54.15 | 58.94 | 51.46 |
| 20/08/2026 | 54.00 | -1.28 % | 0 | 54.93 | 58.25 | 50.47 |
| 21/08/2026 | 54.84 | +2.31 % | 0 | 54.20 | 58.57 | 51.92 |