| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.70 | -5.97 % | 0 | 28.23 | 32.47 | 22.78 |
| 18/08/2026 | 26.58 | +0.47 % | 0 | 26.70 | 31.06 | 22.63 |
| 19/08/2026 | 27.85 | +4.35 % | 0 | 26.92 | 32.75 | 23.25 |
| 20/08/2026 | 26.77 | -1.91 % | 0 | 27.55 | 32.07 | 22.41 |
| 21/08/2026 | 27.44 | +3.78 % | 0 | 26.93 | 32.35 | 23.62 |