| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.50 | +1.9 % | 0 | 31.78 | 36.52 | 27.91 |
| 29/06/2026 | 31.32 | -4.22 % | 0 | 31.04 | 35.88 | 27.22 |
| 30/06/2026 | 32.12 | +1.45 % | 0 | 31.92 | 36.69 | 28.02 |
| 01/07/2026 | 30.31 | -2.95 % | 0 | 31.88 | 35.85 | 26.73 |
| 02/07/2026 | 31.57 | +5.71 % | 0 | 29.90 | 36.07 | 26.45 |