| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.94 | -5.95 % | 0 | 28.39 | 28.81 | 25.02 |
| 01/10/2026 | 23.68 | -7.43 % | 0 | 24.96 | 25.66 | 22.99 |
| 02/10/2026 | 25.01 | +7.94 % | 0 | 23.33 | 27.36 | 23.31 |
| 05/10/2026 | 25.00 | -2.72 % | 0 | 25.17 | 25.69 | 24.58 |
| 06/10/2026 | 27.46 | +8.75 % | 0 | 24.58 | 27.97 | 24.20 |