| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.45 | -4.04 % | 0 | 3.61 | 4.54 | 2.86 |
| 29/06/2026 | 3.66 | +7.96 % | 0 | 3.74 | 4.69 | 2.93 |
| 30/06/2026 | 3.47 | -3.07 % | 0 | 3.54 | 4.47 | 2.83 |
| 01/07/2026 | 3.85 | +4.77 % | 0 | 3.51 | 4.72 | 2.95 |
| 02/07/2026 | 3.50 | -11.07 % | 0 | 3.92 | 4.80 | 2.86 |