| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.13 | +12.53 % | 0 | 3.74 | 4.92 | 2.94 |
| 18/08/2026 | 4.08 | -1.33 % | 0 | 4.09 | 4.92 | 3.14 |
| 19/08/2026 | 3.73 | -7.9 % | 0 | 4.00 | 4.75 | 2.96 |
| 20/08/2026 | 4.02 | +4.69 % | 0 | 3.81 | 4.94 | 2.97 |
| 21/08/2026 | 3.81 | -7.2 % | 0 | 3.95 | 4.57 | 2.92 |