| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.85 | -7.28 % | 0 | 21.02 | 21.40 | 17.91 |
| 01/10/2026 | 16.89 | -8.9 % | 0 | 18.00 | 18.61 | 16.28 |
| 02/10/2026 | 18.03 | +9.47 % | 0 | 16.57 | 20.27 | 16.55 |
| 05/10/2026 | 17.97 | -3.54 % | 0 | 18.15 | 18.61 | 17.61 |
| 06/10/2026 | 20.12 | +10.79 % | 0 | 17.58 | 20.56 | 17.25 |