| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.61 | -7. % | 0 | 20.92 | 26.66 | 14.17 |
| 18/08/2026 | 19.47 | +0.85 % | 0 | 19.57 | 25.26 | 14.00 |
| 19/08/2026 | 20.57 | +5.16 % | 0 | 19.75 | 26.69 | 14.43 |
| 20/08/2026 | 19.57 | -2.64 % | 0 | 20.30 | 26.48 | 13.82 |
| 21/08/2026 | 20.18 | +4.61 % | 0 | 19.75 | 26.44 | 14.68 |