| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.92 | +2.03 % | 0 | 24.32 | 28.96 | 20.44 |
| 29/06/2026 | 23.90 | -4.93 % | 0 | 23.66 | 28.34 | 19.77 |
| 30/06/2026 | 24.54 | +1.61 % | 0 | 24.43 | 29.09 | 20.51 |
| 01/07/2026 | 22.98 | -3.43 % | 0 | 24.38 | 27.95 | 19.31 |
| 02/07/2026 | 22.98 | +1.55 % | 0 | 22.62 | 27.02 | 19.08 |