| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.57 | +8.45 % | 0 | 6.72 | 7.77 | 6.60 |
| 01/10/2026 | 8.47 | +10.57 % | 0 | 7.92 | 8.72 | 7.66 |
| 02/10/2026 | 7.89 | -8.57 % | 0 | 8.62 | 8.62 | 7.13 |
| 05/10/2026 | 7.79 | +2.3 % | 0 | 7.79 | 7.96 | 7.55 |
| 06/10/2026 | 6.82 | -11.08 % | 0 | 7.87 | 8.04 | 6.67 |