| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.24 | +10.12 % | 0 | 6.67 | 8.84 | 4.93 |
| 18/08/2026 | 7.22 | -0.69 % | 0 | 7.21 | 8.85 | 5.28 |
| 19/08/2026 | 6.67 | -7.36 % | 0 | 7.07 | 8.56 | 4.94 |
| 20/08/2026 | 7.08 | +2.39 % | 0 | 6.80 | 8.85 | 4.99 |
| 21/08/2026 | 6.76 | -6.63 % | 0 | 7.01 | 8.32 | 4.93 |