| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.95 | -8.71 % | 0 | 14.81 | 15.26 | 12.53 |
| 01/10/2026 | 11.39 | -11.12 % | 0 | 12.27 | 12.79 | 10.91 |
| 02/10/2026 | 12.29 | +11.18 % | 0 | 11.11 | 14.09 | 11.10 |
| 05/10/2026 | 12.24 | -5.08 % | 0 | 12.39 | 12.82 | 11.91 |
| 06/10/2026 | 14.02 | +12.25 % | 0 | 11.87 | 14.44 | 11.60 |