| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.49 | +2.21 % | 0 | 17.98 | 23.55 | 12.97 |
| 29/06/2026 | 17.61 | -5.86 % | 0 | 17.41 | 22.88 | 12.54 |
| 30/06/2026 | 18.19 | +1.62 % | 0 | 18.06 | 23.70 | 12.95 |
| 01/07/2026 | 16.76 | -4.45 % | 0 | 18.01 | 22.82 | 12.24 |
| 02/07/2026 | 16.86 | +2.37 % | 0 | 16.49 | 21.37 | 12.22 |