| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.65 | -8.76 % | 0 | 14.79 | 19.11 | 9.95 |
| 18/08/2026 | 13.55 | +0.41 % | 0 | 13.65 | 17.44 | 9.81 |
| 19/08/2026 | 14.47 | +5.93 % | 0 | 13.79 | 19.00 | 10.17 |
| 20/08/2026 | 13.61 | -3.34 % | 0 | 14.24 | 18.50 | 9.64 |
| 21/08/2026 | 14.12 | +5.1 % | 0 | 13.76 | 18.61 | 10.33 |