| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.94 | -2.69 % | 0 | 10.24 | 12.82 | 7.37 |
| 29/06/2026 | 10.38 | +5.6 % | 0 | 10.52 | 13.15 | 7.47 |
| 30/06/2026 | 9.96 | -3.02 % | 0 | 10.10 | 12.68 | 7.29 |
| 01/07/2026 | 10.77 | +3.21 % | 0 | 10.09 | 13.33 | 7.56 |
| 02/07/2026 | 10.22 | -7.14 % | 0 | 10.95 | 13.39 | 7.67 |