| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.54 | +7.95 % | 0 | 10.76 | 14.30 | 7.74 |
| 18/08/2026 | 11.55 | -0.56 % | 0 | 11.51 | 14.35 | 8.26 |
| 19/08/2026 | 10.80 | -5.76 % | 0 | 11.34 | 13.94 | 7.78 |
| 20/08/2026 | 11.37 | +2.57 % | 0 | 10.96 | 14.30 | 7.84 |
| 21/08/2026 | 10.96 | -4.99 % | 0 | 11.25 | 13.63 | 7.74 |