| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.46 | -10.29 % | 0 | 9.90 | 10.24 | 8.21 |
| 01/10/2026 | 7.22 | -13.22 % | 0 | 7.91 | 8.30 | 6.85 |
| 02/10/2026 | 7.95 | +13.99 % | 0 | 7.02 | 8.96 | 7.01 |
| 05/10/2026 | 7.82 | -6.12 % | 0 | 7.97 | 8.31 | 7.60 |
| 06/10/2026 | 9.19 | +14.81 % | 0 | 7.55 | 9.66 | 7.36 |