| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.21 | +2.48 % | 0 | 12.79 | 16.65 | 9.29 |
| 29/06/2026 | 12.47 | -7.05 % | 0 | 12.31 | 16.05 | 8.90 |
| 30/06/2026 | 12.89 | +1.5 % | 0 | 12.84 | 16.77 | 9.28 |
| 01/07/2026 | 11.81 | -4.72 % | 0 | 12.79 | 15.96 | 8.66 |
| 02/07/2026 | 12.55 | +8.94 % | 0 | 11.52 | 16.28 | 8.67 |