| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.01 | -10.04 % | 0 | 9.91 | 12.74 | 6.67 |
| 18/08/2026 | 8.91 | +0.06 % | 0 | 9.00 | 11.42 | 6.54 |
| 19/08/2026 | 9.66 | +7.33 % | 0 | 9.10 | 12.82 | 6.82 |
| 20/08/2026 | 8.97 | -4.37 % | 0 | 9.45 | 12.21 | 6.42 |
| 21/08/2026 | 9.35 | +6.13 % | 0 | 9.06 | 12.25 | 6.92 |