| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.05 | +7.64 % | 0 | 16.06 | 21.47 | 11.44 |
| 18/08/2026 | 17.09 | -0.67 % | 0 | 17.04 | 21.51 | 12.15 |
| 19/08/2026 | 16.16 | -4.77 % | 0 | 16.82 | 20.99 | 11.57 |
| 20/08/2026 | 16.87 | +2.18 % | 0 | 16.35 | 21.48 | 11.60 |
| 21/08/2026 | 16.32 | -4.53 % | 0 | 16.73 | 20.50 | 11.49 |