| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.82 | -2.08 % | 0 | 15.20 | 19.12 | 10.80 |
| 29/06/2026 | 15.36 | +4.7 % | 0 | 15.58 | 19.57 | 10.94 |
| 30/06/2026 | 14.89 | -2.1 % | 0 | 15.04 | 18.95 | 10.71 |
| 01/07/2026 | 15.93 | +3.37 % | 0 | 15.02 | 19.83 | 11.04 |
| 02/07/2026 | 15.84 | -1.8 % | 0 | 16.15 | 19.99 | 11.51 |