| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.67 | +7.68 % | 0 | 16.03 | 18.21 | 15.65 |
| 01/10/2026 | 19.24 | +8.33 % | 0 | 18.26 | 19.71 | 17.78 |
| 02/10/2026 | 18.24 | -6.08 % | 0 | 19.51 | 19.52 | 15.92 |
| 05/10/2026 | 18.05 | +2.21 % | 0 | 18.07 | 18.39 | 17.63 |
| 06/10/2026 | 16.33 | -8.54 % | 0 | 18.29 | 18.58 | 16.00 |