| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.32 | -13.53 % | 0 | 4.90 | 6.35 | 3.44 |
| 18/08/2026 | 4.30 | -0.23 % | 0 | 4.35 | 5.53 | 3.37 |
| 19/08/2026 | 4.75 | +8.83 % | 0 | 4.39 | 6.26 | 3.52 |
| 20/08/2026 | 4.31 | -4.76 % | 0 | 4.59 | 5.98 | 3.28 |
| 21/08/2026 | 4.50 | +7.14 % | 0 | 4.35 | 6.07 | 3.58 |