| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.41 | +2.7 % | 0 | 7.12 | 9.38 | 5.32 |
| 29/06/2026 | 6.88 | -9.42 % | 0 | 6.79 | 9.04 | 5.08 |
| 30/06/2026 | 7.18 | +1.27 % | 0 | 7.14 | 9.29 | 5.29 |
| 01/07/2026 | 6.36 | -7.15 % | 0 | 7.09 | 8.71 | 4.90 |
| 02/07/2026 | 6.51 | +4.75 % | 0 | 6.24 | 8.07 | 4.93 |