| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.02 | -13.17 % | 0 | 4.91 | 5.09 | 3.96 |
| 01/10/2026 | 3.31 | -15.99 % | 0 | 3.70 | 3.92 | 3.10 |
| 02/10/2026 | 3.71 | +17.03 % | 0 | 3.47 | 4.25 | 3.46 |
| 05/10/2026 | 3.62 | -8.35 % | 0 | 3.72 | 3.89 | 3.50 |
| 06/10/2026 | 4.42 | +18.5 % | 0 | 3.55 | 4.60 | 3.45 |