| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.38 | +6.41 % | 0 | 26.21 | 29.12 | 25.89 |
| 01/10/2026 | 30.45 | +7.13 % | 0 | 29.18 | 31.06 | 28.55 |
| 02/10/2026 | 29.15 | -4.83 % | 0 | 30.79 | 30.81 | 27.00 |
| 05/10/2026 | 28.99 | +2.29 % | 0 | 28.97 | 29.40 | 28.40 |
| 06/10/2026 | 26.70 | -6.64 % | 0 | 29.31 | 29.67 | 26.35 |