| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.48 | +6.04 % | 0 | 26.19 | 31.47 | 21.89 |
| 18/08/2026 | 27.59 | -0.16 % | 0 | 27.49 | 31.56 | 23.24 |
| 19/08/2026 | 26.38 | -3.64 % | 0 | 27.24 | 31.00 | 21.96 |
| 20/08/2026 | 27.33 | +2.24 % | 0 | 26.63 | 31.56 | 22.21 |
| 21/08/2026 | 26.62 | -3.2 % | 0 | 27.14 | 30.61 | 22.00 |