| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.09 | -1.67 % | 0 | 24.65 | 28.61 | 20.09 |
| 29/06/2026 | 24.88 | +4.06 % | 0 | 25.18 | 29.11 | 20.51 |
| 30/06/2026 | 24.28 | -1.54 % | 0 | 24.46 | 28.47 | 19.97 |
| 01/07/2026 | 25.65 | +2.89 % | 0 | 24.45 | 29.43 | 20.74 |
| 02/07/2026 | 25.53 | -1.33 % | 0 | 25.97 | 29.50 | 21.51 |