| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.73 | +2.64 % | 0 | 22.96 | 27.70 | 18.74 |
| 29/06/2026 | 22.43 | -6.76 % | 0 | 22.16 | 26.98 | 17.62 |
| 30/06/2026 | 23.19 | +1.16 % | 0 | 23.13 | 27.91 | 18.90 |
| 01/07/2026 | 21.35 | -4.88 % | 0 | 23.09 | 27.00 | 17.47 |
| 02/07/2026 | 21.50 | +2.55 % | 0 | 20.91 | 25.53 | 17.11 |