| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.97 | -11.29 % | 0 | 18.80 | 23.28 | 12.32 |
| 18/08/2026 | 16.88 | +0.36 % | 0 | 17.01 | 20.70 | 13.22 |
| 19/08/2026 | 18.36 | +7.56 % | 0 | 17.27 | 22.97 | 13.83 |
| 20/08/2026 | 17.10 | -3.99 % | 0 | 18.02 | 22.37 | 11.78 |
| 21/08/2026 | 17.91 | +6.73 % | 0 | 17.30 | 22.54 | 14.09 |