| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.08 | +2.63 % | 0 | 19.37 | 25.55 | 13.72 |
| 29/06/2026 | 18.83 | -7.83 % | 0 | 18.60 | 24.64 | 13.22 |
| 30/06/2026 | 19.64 | +1.6 % | 0 | 19.51 | 25.78 | 13.79 |
| 01/07/2026 | 17.80 | -5.65 % | 0 | 19.46 | 24.62 | 12.82 |
| 02/07/2026 | 19.11 | +9.55 % | 0 | 17.39 | 25.11 | 12.72 |