| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.34 | +2.77 % | 0 | 17.66 | 23.34 | 12.52 |
| 29/06/2026 | 17.11 | -8.23 % | 0 | 16.91 | 22.41 | 12.04 |
| 30/06/2026 | 17.86 | +1.36 % | 0 | 17.79 | 23.52 | 12.58 |
| 01/07/2026 | 16.09 | -6.13 % | 0 | 17.73 | 22.35 | 11.65 |
| 02/07/2026 | 16.63 | +5.32 % | 0 | 15.73 | 21.11 | 11.54 |