| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.22 | -19.8 % | 0 | 9.75 | 12.60 | 6.10 |
| 18/08/2026 | 8.61 | +5.71 % | 0 | 8.26 | 10.52 | 5.85 |
| 19/08/2026 | 9.23 | +11.14 % | 0 | 8.40 | 12.72 | 6.29 |
| 20/08/2026 | 8.14 | -7.56 % | 0 | 8.95 | 11.71 | 5.61 |
| 21/08/2026 | 8.77 | +9.35 % | 0 | 8.34 | 11.91 | 6.50 |