| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.44 | -21.84 % | 0 | 6.75 | 8.31 | 4.12 |
| 18/08/2026 | 5.26 | -2.32 % | 0 | 5.47 | 6.98 | 3.89 |
| 19/08/2026 | 6.21 | +13.32 % | 0 | 5.55 | 8.68 | 4.25 |
| 20/08/2026 | 5.27 | -9.76 % | 0 | 5.97 | 7.81 | 3.66 |
| 21/08/2026 | 5.78 | +10.84 % | 0 | 5.45 | 7.99 | 4.38 |