| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.07 | +3.34 % | 0 | 11.55 | 15.46 | 8.22 |
| 29/06/2026 | 11.92 | -3.44 % | 0 | 10.91 | 14.71 | 7.80 |
| 30/06/2026 | 11.69 | +1.7 % | 0 | 11.60 | 15.32 | 8.23 |
| 01/07/2026 | 10.17 | -7.8 % | 0 | 11.54 | 14.17 | 7.43 |
| 02/07/2026 | 11.44 | +15.16 % | 0 | 9.87 | 14.77 | 7.35 |