| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.68 | +2.79 % | 0 | 10.21 | 13.76 | 7.28 |
| 29/06/2026 | 9.74 | -11.18 % | 0 | 9.61 | 12.95 | 6.88 |
| 30/06/2026 | 10.23 | +0.74 % | 0 | 10.26 | 13.52 | 7.28 |
| 01/07/2026 | 9.58 | -1.49 % | 0 | 10.19 | 12.41 | 6.52 |
| 02/07/2026 | 9.04 | +4.33 % | 0 | 8.62 | 11.45 | 6.44 |