| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.67 | -9.06 % | 0 | 4.04 | 5.26 | 2.88 |
| 29/06/2026 | 4.07 | +13.23 % | 0 | 4.29 | 5.52 | 3.03 |
| 30/06/2026 | 3.87 | -2.76 % | 0 | 3.86 | 5.02 | 2.81 |
| 01/07/2026 | 4.34 | +7.69 % | 0 | 3.81 | 5.61 | 3.02 |
| 02/07/2026 | 4.25 | -6.8 % | 0 | 4.57 | 5.55 | 3.31 |