| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.75 | +25.44 % | 0 | 4.71 | 7.24 | 3.44 |
| 18/08/2026 | 5.67 | -3.82 % | 0 | 5.74 | 7.41 | 4.18 |
| 19/08/2026 | 4.62 | -17.06 % | 0 | 5.42 | 6.56 | 3.34 |
| 20/08/2026 | 5.33 | +7.36 % | 0 | 4.86 | 7.26 | 3.48 |
| 21/08/2026 | 4.71 | -16.58 % | 0 | 5.25 | 6.07 | 3.25 |