| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.18 | -7.66 % | 0 | 5.64 | 7.35 | 3.99 |
| 29/06/2026 | 5.72 | +12.5 % | 0 | 5.96 | 7.68 | 4.13 |
| 30/06/2026 | 5.56 | -0.63 % | 0 | 5.42 | 7.07 | 3.88 |
| 01/07/2026 | 6.08 | +7.14 % | 0 | 5.37 | 7.82 | 4.16 |
| 02/07/2026 | 5.98 | -5.61 % | 0 | 6.35 | 7.77 | 4.49 |