| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.12 | +2.95 % | 0 | 5.80 | 7.68 | 4.17 |
| 29/06/2026 | 5.38 | -14.82 % | 0 | 5.35 | 7.12 | 3.85 |
| 30/06/2026 | 5.77 | +0.7 % | 0 | 5.79 | 7.70 | 4.14 |
| 01/07/2026 | 4.76 | -11.52 % | 0 | 5.71 | 6.82 | 3.57 |
| 02/07/2026 | 4.87 | +5.41 % | 0 | 4.59 | 5.95 | 3.51 |