| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.52 | +21.47 % | 0 | 7.19 | 10.88 | 5.20 |
| 18/08/2026 | 7.95 | -8.62 % | 0 | 8.50 | 11.18 | 6.05 |
| 19/08/2026 | 7.22 | -13.7 % | 0 | 8.17 | 10.13 | 5.12 |
| 20/08/2026 | 8.14 | +6.41 % | 0 | 7.50 | 11.12 | 5.35 |
| 21/08/2026 | 7.39 | -13.02 % | 0 | 8.01 | 9.59 | 5.15 |