| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.14 | -6.22 % | 0 | 8.72 | 11.40 | 6.10 |
| 29/06/2026 | 8.25 | +2.48 % | 0 | 9.15 | 11.90 | 6.34 |
| 30/06/2026 | 8.23 | -5.18 % | 0 | 8.47 | 11.07 | 6.01 |
| 01/07/2026 | 9.41 | +6.45 % | 0 | 8.42 | 12.17 | 6.40 |
| 02/07/2026 | 8.32 | -14.49 % | 0 | 9.74 | 12.10 | 6.14 |