| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.12 | +19.91 % | 0 | 8.66 | 12.98 | 6.24 |
| 18/08/2026 | 10.16 | -1.41 % | 0 | 10.10 | 12.59 | 8.03 |
| 19/08/2026 | 8.75 | -12.29 % | 0 | 9.77 | 12.21 | 6.17 |
| 20/08/2026 | 9.78 | +5.9 % | 0 | 9.05 | 13.32 | 6.44 |
| 21/08/2026 | 8.98 | -11.58 % | 0 | 9.62 | 10.83 | 6.24 |