| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.66 | -4.49 % | 0 | 13.35 | 17.22 | 9.37 |
| 29/06/2026 | 12.56 | +0.44 % | 0 | 13.94 | 18.30 | 9.74 |
| 30/06/2026 | 12.81 | -3.76 % | 0 | 13.09 | 17.23 | 9.26 |
| 01/07/2026 | 14.31 | +5.45 % | 0 | 13.06 | 18.71 | 9.77 |
| 02/07/2026 | 14.27 | -3.16 % | 0 | 14.75 | 18.65 | 10.41 |