| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.62 | -3.22 % | 0 | 65.60 | 66.10 | 61.85 |
| 01/10/2026 | 59.94 | -3.8 % | 0 | 61.49 | 62.34 | 59.04 |
| 02/10/2026 | 61.58 | +3.84 % | 0 | 59.48 | 63.10 | 59.45 |
| 05/10/2026 | 61.82 | -1.09 % | 0 | 61.83 | 62.57 | 61.22 |
| 06/10/2026 | 64.83 | +4.4 % | 0 | 61.28 | 65.33 | 60.80 |