| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.79 | -3.36 % | 0 | 65.65 | 68.84 | 60.81 |
| 18/08/2026 | 63.69 | +0.14 % | 0 | 63.80 | 66.86 | 60.58 |
| 19/08/2026 | 65.24 | +2.1 % | 0 | 64.10 | 68.88 | 61.38 |
| 20/08/2026 | 63.93 | -1.19 % | 0 | 64.87 | 68.18 | 60.37 |
| 21/08/2026 | 64.79 | +1.87 % | 0 | 64.14 | 68.50 | 61.84 |