| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.78 | -3.96 % | 0 | 55.65 | 58.84 | 50.81 |
| 18/08/2026 | 53.69 | +0.17 % | 0 | 53.79 | 56.87 | 50.59 |
| 19/08/2026 | 55.24 | +2.49 % | 0 | 54.10 | 58.88 | 51.38 |
| 20/08/2026 | 53.93 | -1.41 % | 0 | 54.87 | 58.18 | 50.38 |
| 21/08/2026 | 54.79 | +2.22 % | 0 | 54.14 | 58.50 | 51.85 |