| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.78 | -4.35 % | 0 | 50.65 | 53.85 | 45.82 |
| 18/08/2026 | 48.69 | +0.19 % | 0 | 48.80 | 51.91 | 45.59 |
| 19/08/2026 | 50.25 | +2.76 % | 0 | 49.10 | 53.88 | 46.38 |
| 20/08/2026 | 48.94 | -1.53 % | 0 | 49.88 | 53.18 | 45.38 |
| 21/08/2026 | 49.79 | +2.45 % | 0 | 49.14 | 53.50 | 46.85 |