| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.79 | -5.39 % | 0 | 40.65 | 43.86 | 35.83 |
| 18/08/2026 | 38.65 | +0.13 % | 0 | 38.80 | 41.89 | 35.61 |
| 19/08/2026 | 40.25 | +3.47 % | 0 | 39.10 | 43.90 | 36.40 |
| 20/08/2026 | 38.94 | -1.91 % | 0 | 39.88 | 43.21 | 35.40 |
| 21/08/2026 | 39.79 | +3.08 % | 0 | 39.15 | 43.52 | 36.86 |