| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.66 | -5.14 % | 0 | 40.60 | 41.09 | 36.84 |
| 01/10/2026 | 34.89 | -6.46 % | 0 | 36.45 | 37.31 | 33.99 |
| 02/10/2026 | 36.55 | +6.56 % | 0 | 34.44 | 39.10 | 34.41 |
| 05/10/2026 | 36.72 | -2.08 % | 0 | 36.80 | 37.55 | 36.20 |
| 06/10/2026 | 39.74 | +7.12 % | 0 | 36.25 | 40.34 | 35.78 |