| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.60 | -7.07 % | 0 | 30.60 | 31.10 | 26.84 |
| 01/10/2026 | 24.91 | -8.75 % | 0 | 26.47 | 27.32 | 24.02 |
| 02/10/2026 | 26.56 | +9.3 % | 0 | 24.46 | 29.10 | 24.43 |
| 05/10/2026 | 26.74 | -2.76 % | 0 | 26.81 | 27.55 | 26.20 |
| 06/10/2026 | 29.82 | +10.02 % | 0 | 26.26 | 30.34 | 25.78 |