| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.68 | -7.86 % | 0 | 26.61 | 27.10 | 22.86 |
| 01/10/2026 | 20.94 | -10.13 % | 0 | 22.49 | 23.34 | 20.06 |
| 02/10/2026 | 22.57 | +11.18 % | 0 | 20.49 | 25.12 | 20.46 |
| 05/10/2026 | 22.73 | -3.28 % | 0 | 22.82 | 23.56 | 22.21 |
| 06/10/2026 | 25.74 | +11.43 % | 0 | 22.27 | 26.34 | 21.79 |