| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.95 | -7.82 % | 0 | 26.77 | 30.01 | 22.01 |
| 18/08/2026 | 24.82 | +0.42 % | 0 | 24.96 | 28.06 | 21.79 |
| 19/08/2026 | 26.34 | +5.36 % | 0 | 25.24 | 30.02 | 22.56 |
| 20/08/2026 | 25.08 | -2.68 % | 0 | 26.00 | 29.35 | 21.57 |
| 21/08/2026 | 25.90 | +4.86 % | 0 | 25.28 | 29.63 | 22.99 |