| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.08 | -9.12 % | 0 | 22.89 | 26.81 | 16.98 |
| 18/08/2026 | 20.97 | +0.14 % | 0 | 21.11 | 26.88 | 14.85 |
| 19/08/2026 | 22.46 | +5.99 % | 0 | 21.38 | 26.14 | 17.48 |
| 20/08/2026 | 21.21 | -3.17 % | 0 | 22.12 | 26.81 | 14.66 |
| 21/08/2026 | 22.01 | +5.36 % | 0 | 21.41 | 25.75 | 19.12 |