| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.72 | -9.12 % | 0 | 22.63 | 23.12 | 18.90 |
| 01/10/2026 | 17.00 | -11.96 % | 0 | 18.54 | 19.38 | 16.13 |
| 02/10/2026 | 18.61 | +13.89 % | 0 | 16.56 | 21.15 | 16.53 |
| 05/10/2026 | 18.75 | -3.85 % | 0 | 18.85 | 19.58 | 18.25 |
| 06/10/2026 | 21.75 | +13.87 % | 0 | 18.29 | 22.35 | 17.82 |