| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.78 | -11.03 % | 0 | 18.67 | 19.17 | 15.23 |
| 01/10/2026 | 13.14 | -14.65 % | 0 | 14.65 | 15.47 | 12.31 |
| 02/10/2026 | 14.70 | +17.28 % | 0 | 12.71 | 16.84 | 12.69 |
| 05/10/2026 | 14.82 | -4.76 % | 0 | 14.91 | 15.64 | 14.32 |
| 06/10/2026 | 17.82 | +17.7 % | 0 | 14.35 | 18.32 | 13.89 |