| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.61 | -11.49 % | 0 | 17.30 | 22.35 | 11.33 |
| 18/08/2026 | 16.68 | +7.51 % | 0 | 15.65 | 20.37 | 11.08 |
| 19/08/2026 | 16.85 | +7.12 % | 0 | 15.87 | 22.74 | 11.60 |
| 20/08/2026 | 15.67 | -4.33 % | 0 | 16.54 | 21.69 | 10.86 |
| 21/08/2026 | 16.41 | +6.32 % | 0 | 15.88 | 21.84 | 11.91 |