| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.89 | -12.06 % | 0 | 16.72 | 17.21 | 13.70 |
| 01/10/2026 | 11.30 | -16.21 % | 0 | 12.75 | 13.56 | 10.49 |
| 02/10/2026 | 12.77 | +19.12 % | 0 | 10.87 | 14.46 | 10.85 |
| 05/10/2026 | 12.87 | -5.65 % | 0 | 12.99 | 13.69 | 12.40 |
| 06/10/2026 | 15.79 | +19.62 % | 0 | 12.41 | 16.38 | 11.97 |