| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.91 | -12.41 % | 0 | 15.55 | 20.06 | 10.13 |
| 18/08/2026 | 13.77 | -0.18 % | 0 | 13.96 | 18.14 | 9.90 |
| 19/08/2026 | 15.09 | +7.44 % | 0 | 14.16 | 20.31 | 10.39 |
| 20/08/2026 | 13.94 | -4.78 % | 0 | 14.79 | 19.39 | 9.67 |
| 21/08/2026 | 14.68 | +6.8 % | 0 | 14.15 | 19.50 | 10.63 |