| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.30 | -13.23 % | 0 | 13.86 | 16.99 | 8.99 |
| 18/08/2026 | 12.13 | -0.61 % | 0 | 12.34 | 15.93 | 8.75 |
| 19/08/2026 | 13.40 | +7.76 % | 0 | 12.52 | 17.97 | 9.22 |
| 20/08/2026 | 12.29 | -5.24 % | 0 | 13.11 | 17.19 | 8.54 |
| 21/08/2026 | 12.98 | +7.05 % | 0 | 12.50 | 17.64 | 9.50 |