| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.76 | -14.26 % | 0 | 12.26 | 15.03 | 7.90 |
| 18/08/2026 | 10.61 | -0.66 % | 0 | 10.81 | 13.82 | 7.67 |
| 19/08/2026 | 11.79 | +8.52 % | 0 | 10.96 | 15.74 | 8.13 |
| 20/08/2026 | 10.75 | -5.5 % | 0 | 11.52 | 15.09 | 7.46 |
| 21/08/2026 | 11.37 | +7.47 % | 0 | 10.94 | 15.42 | 8.36 |