| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.32 | -15.32 % | 0 | 10.74 | 13.17 | 6.88 |
| 18/08/2026 | 9.15 | -0.92 % | 0 | 9.36 | 11.91 | 6.65 |
| 19/08/2026 | 10.27 | +9.43 % | 0 | 9.50 | 14.01 | 7.05 |
| 20/08/2026 | 9.28 | -6.22 % | 0 | 10.01 | 13.09 | 6.44 |
| 21/08/2026 | 9.86 | +8.06 % | 0 | 9.46 | 13.36 | 7.27 |