| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.94 | -19.45 % | 0 | 9.34 | 9.76 | 6.79 |
| 01/10/2026 | 4.92 | -26.02 % | 0 | 6.02 | 6.65 | 4.33 |
| 02/10/2026 | 5.96 | +31.28 % | 0 | 4.60 | 7.57 | 4.59 |
| 05/10/2026 | 5.91 | -11.26 % | 0 | 6.05 | 6.51 | 5.57 |
| 06/10/2026 | 8.22 | +34.75 % | 0 | 5.49 | 8.75 | 5.15 |