| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.97 | -16.51 % | 0 | 9.31 | 11.42 | 5.91 |
| 18/08/2026 | 7.80 | -1.39 % | 0 | 8.01 | 10.15 | 5.69 |
| 19/08/2026 | 8.84 | +10.02 % | 0 | 8.14 | 12.00 | 6.07 |
| 20/08/2026 | 7.89 | -6.74 % | 0 | 8.60 | 11.22 | 5.49 |
| 21/08/2026 | 8.44 | +8.7 % | 0 | 8.07 | 11.40 | 6.27 |