| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.73 | -18.09 % | 0 | 7.97 | 9.78 | 5.03 |
| 18/08/2026 | 6.56 | -1.94 % | 0 | 6.77 | 8.52 | 4.82 |
| 19/08/2026 | 7.51 | +10.86 % | 0 | 6.87 | 10.30 | 5.18 |
| 20/08/2026 | 6.62 | -7.61 % | 0 | 7.30 | 9.49 | 4.62 |
| 21/08/2026 | 7.13 | +9.36 % | 0 | 6.81 | 9.63 | 5.31 |