| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.08 | +21.64 % | 0 | 3.46 | 5.00 | 2.73 |
| 18/08/2026 | 3.89 | -7.94 % | 0 | 4.11 | 5.10 | 2.99 |
| 19/08/2026 | 3.39 | -15.38 % | 0 | 3.91 | 4.54 | 2.59 |
| 20/08/2026 | 3.81 | +6.28 % | 0 | 3.54 | 4.99 | 2.77 |
| 21/08/2026 | 3.43 | -15.43 % | 0 | 3.79 | 3.98 | 2.61 |