| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.59 | -21.08 % | 0 | 5.62 | 6.90 | 3.50 |
| 18/08/2026 | 4.45 | -2.74 % | 0 | 4.62 | 6.00 | 3.32 |
| 19/08/2026 | 5.18 | +12.12 % | 0 | 4.69 | 7.05 | 3.57 |
| 20/08/2026 | 4.46 | -9.16 % | 0 | 5.01 | 6.48 | 3.13 |
| 21/08/2026 | 4.85 | +9.98 % | 0 | 4.61 | 6.66 | 3.69 |