| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.55 | +30.98 % | 0 | 3.09 | 4.66 | 2.77 |
| 01/10/2026 | 6.32 | +34.18 % | 0 | 5.26 | 6.95 | 4.72 |
| 02/10/2026 | 5.06 | -25.37 % | 0 | 6.62 | 6.65 | 3.99 |
| 05/10/2026 | 4.79 | +7.53 % | 0 | 4.81 | 5.17 | 4.12 |
| 06/10/2026 | 2.87 | -35.07 % | 0 | 5.01 | 5.35 | 2.40 |