| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.94 | +20.24 % | 0 | 5.10 | 7.36 | 3.72 |
| 18/08/2026 | 5.90 | -2.96 % | 0 | 5.96 | 7.55 | 4.31 |
| 19/08/2026 | 5.02 | -14.04 % | 0 | 5.72 | 6.82 | 3.58 |
| 20/08/2026 | 5.61 | +5.16 % | 0 | 5.25 | 7.45 | 3.73 |
| 21/08/2026 | 5.13 | -13.43 % | 0 | 5.57 | 6.39 | 3.59 |