| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.84 | +27.68 % | 0 | 4.09 | 5.97 | 3.73 |
| 01/10/2026 | 7.89 | +29.69 % | 0 | 6.66 | 8.60 | 6.05 |
| 02/10/2026 | 6.49 | -22.52 % | 0 | 8.21 | 8.24 | 4.97 |
| 05/10/2026 | 6.22 | +6.87 % | 0 | 6.22 | 6.65 | 5.50 |
| 06/10/2026 | 4.00 | -32.4 % | 0 | 6.51 | 6.89 | 3.47 |