| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.01 | +22.18 % | 0 | 6.66 | 9.11 | 6.23 |
| 01/10/2026 | 11.36 | +22.81 % | 0 | 9.95 | 12.19 | 9.21 |
| 02/10/2026 | 9.81 | -17.77 % | 0 | 11.77 | 11.80 | 8.41 |
| 05/10/2026 | 9.54 | +5.71 % | 0 | 9.55 | 10.09 | 8.87 |
| 06/10/2026 | 6.91 | -25.78 % | 0 | 9.97 | 10.41 | 6.42 |