| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.55 | +16.59 % | 0 | 9.90 | 12.74 | 9.47 |
| 01/10/2026 | 15.18 | +17.22 % | 0 | 13.67 | 16.05 | 12.85 |
| 02/10/2026 | 13.56 | -14.01 % | 0 | 15.62 | 15.65 | 11.86 |
| 05/10/2026 | 13.37 | +5.36 % | 0 | 13.30 | 13.89 | 12.57 |
| 06/10/2026 | 10.46 | -19.85 % | 0 | 13.81 | 14.26 | 9.91 |