| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.57 | +10.59 % | 0 | 19.81 | 26.11 | 14.08 |
| 18/08/2026 | 21.66 | -0.21 % | 0 | 21.54 | 25.96 | 17.31 |
| 19/08/2026 | 20.10 | -6.14 % | 0 | 21.22 | 26.90 | 14.31 |
| 20/08/2026 | 21.34 | +3.47 % | 0 | 20.45 | 26.03 | 14.43 |
| 21/08/2026 | 20.50 | -5.42 % | 0 | 21.14 | 26.49 | 14.24 |