| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.60 | -6.23 % | 0 | 34.60 | 35.09 | 30.84 |
| 01/10/2026 | 28.89 | -7.7 % | 0 | 30.46 | 31.31 | 28.00 |
| 02/10/2026 | 30.55 | +7.95 % | 0 | 28.44 | 32.08 | 28.41 |
| 05/10/2026 | 30.76 | -2.35 % | 0 | 30.80 | 31.55 | 30.20 |
| 06/10/2026 | 33.82 | +8.73 % | 0 | 30.26 | 34.34 | 29.78 |